We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 10 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 3/07/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.45 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 2.45 | 1.70 | 0.00 % | 0 | 50 |
| 16.00 | 0.60 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.35 | 0.30 | -14.29 % | 10 | 10 |
| 16.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
