S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

42.94

-0.27 (-0.62%)

Last Updated: 08:55:03

Delayed by 15 minutes

SPYD Jan 17 2025 43 Call

View Full SPYD Chain

0.50 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Offer	1.25	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

SPYD Option Chain - Jan 17 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.10	5.00	0.00	0.00 %	0	0
41.00	0.25	3.90	2.35	-14.55 %	1	1
42.00	0.25	3.60	1.43	0.00 %	0	1
43.00	0.20	1.25	0.50	0.00 %	0	32
44.00	0.15	0.50	0.35	0.00 %	0	54
45.00	0.10	0.20	0.40	14.29 %	1	32
46.00	0.20	0.15	0.20	0.00 %	0	46
47.00	0.25	0.30	0.25	0.00 %	0	25

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.10	0.20	0.20	0.00 %	20	0
41.00	0.22	1.60	0.22	0.00 %	0	1
42.00	0.05	1.60	0.35	0.00 %	0	5
43.00	0.05	1.95	0.50	0.00 %	0	16
44.00	0.05	2.30	0.90	0.00 %	0	25
45.00	0.50	4.00	1.20	0.00 %	0	6
46.00	1.00	4.30	3.34	0.00 %	0	3
47.00	2.60	5.30	1.10	0.00 %	0	3

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions