S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

42.98

-0.23 (-0.53%)

Last Updated: 08:47:54

Delayed by 15 minutes

SPYD Jan 17 2025 47 Call

View Full SPYD Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Jan 17 2025
Offer	0.25	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

SPYD Option Chain - Jan 17 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.10	5.00	0.00	0.00 %	0	0
41.00	0.25	3.90	2.35	-14.55 %	1	1
42.00	0.25	3.60	1.43	0.00 %	0	1
43.00	0.20	2.35	0.50	0.00 %	0	32
44.00	0.15	0.95	0.20	-42.86 %	3	54
45.00	0.10	0.35	0.40	14.29 %	1	32
46.00	0.20	0.15	0.20	0.00 %	0	46
47.00	0.25	0.25	0.25	0.00 %	0	25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.10	0.20	0.20	0.00 %	20	0
41.00	0.22	1.60	0.22	0.00 %	0	1
42.00	0.05	1.60	0.35	0.00 %	0	5
43.00	0.05	1.95	0.50	0.00 %	0	16
44.00	0.05	2.30	0.90	0.00 %	0	25
45.00	0.50	4.00	1.20	0.00 %	0	6
46.00	1.00	4.30	3.34	0.00 %	0	3
47.00	2.60	5.30	1.10	0.00 %	0	3

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions