S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

43.94

0.73 (1.69%)

Pre Market

Last Updated: 08:29:00

Delayed by 15 minutes

SPYD Jan 17 2025 48 Call

View Full SPYD Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	Jan 17 2025
Offer	0.14	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

SPYD Option Chain - Jan 17 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	2.75	2.75	2.75	0.00 %	0	1
42.00	1.43	1.43	1.43	0.00 %	0	1
43.00	0.50	0.50	0.50	0.00 %	0	32
44.00	0.35	0.35	0.35	0.00 %	0	54
45.00	0.35	0.35	0.35	0.00 %	0	32
46.00	0.20	0.20	0.20	0.00 %	0	46
47.00	0.25	0.25	0.25	0.00 %	0	25
48.00	0.14	0.14	0.14	0.00 %	0	30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.22	0.22	0.22	0.00 %	0	1
42.00	0.35	0.35	0.35	0.00 %	0	5
43.00	0.50	0.50	0.50	0.00 %	0	16
44.00	0.90	0.90	0.90	0.00 %	0	25
45.00	1.20	1.20	1.20	0.00 %	0	6
46.00	3.34	3.34	3.34	0.00 %	0	3
47.00	1.10	1.10	1.10	0.00 %	0	3
48.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions