We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 1 |
| 49.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 12 |
| 50.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 37 |
| 50.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 88 |
| 51.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 63 |
| 51.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 74 |
| 52.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 237 |
| 52.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 104 |
| 53.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 4 |
| 49.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 20 |
| 49.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 16 |
| 50.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 303 |
| 50.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 443 |
| 51.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 389 |
| 51.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 30 |
| 52.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 82 |
| 52.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 8 |
| 53.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
