S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Options

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

48.2401

0.6001 (1.26%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TMF Nov 29 2024 48.5 Call

View Full TMF Chain

0.36 0.06 (20.00%)

Bid	0.47	Volume	2,435	Exp. Date	Nov 29 2024
Offer	0.58	Open Interest	857	Day's Range	0.29 - 0.82
Open	0.65	Prev Close	0.30	Last Trade	11/27/2024 14:58

TMF Option Chain - Nov 29 2024

TMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	3.00	3.45	2.99	50.25 %	33	122
46.00	2.55	2.85	2.48	42.53 %	234	993
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	1.61	1.76	1.34	32.67 %	193	709
47.50	1.16	1.35	1.06	45.21 %	2,064	1,979
48.00	0.78	0.95	0.70	45.83 %	310	1,823
48.50	0.47	0.58	0.36	20.00 %	2,435	857
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.06	0.10	0.07	0.00 %	1,237	2,666

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.05	0.08	0.08	-76.47 %	131	572
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.55	0.74	0.80	-51.81 %	43	90
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions