S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

48.41

-2.11 (-4.18%)

Last Updated: 09:23:23

Delayed by 15 minutes

URTY Jan 17 2025 50 Put

View Full URTY Chain

3.90 0.40 (11.43%)

Bid	3.40	Volume	8	Exp. Date	Jan 17 2025
Offer	5.10	Open Interest	140	Day's Range	3.20 - 3.90
Open	3.20	Prev Close	3.50	Last Trade	12/23/2024 08:40

URTY Option Chain - Jan 17 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	8.50	10.50	16.00	0.00 %	0	9
45.00	4.50	6.90	8.70	0.00 %	0	6
50.00	2.50	3.80	3.30	-11.05 %	3	233
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.30	0.50	0.40	-27.27 %	20	28
40.00	0.55	1.35	0.73	0.00 %	0	58
45.00	1.70	2.60	2.04	-15.00 %	10	230
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	4.80	6.30	3.77	0.00 %	0	61
53.00	4.90	7.10	4.20	0.00 %	0	24
54.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Tonix Pharmaceuticals

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions