We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 39 | Day's Range | 2.25 - 2.50 |
| Open | 2.50 | Prev Close | 2.15 | Last Trade | 2/24/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.70 | 4.00 | 4.40 | -2.22 % | 2 | 630 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 2 |
| 42.00 | 3.20 | 3.80 | 4.00 | 0.00 % | 14 | 177 |
| 43.00 | 3.00 | 3.20 | 3.05 | -21.79 % | 46 | 375 |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.20 | 2.90 | 3.30 | 6.45 % | 8 | 53 |
| 44.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 123 |
| 45.00 | 2.35 | 2.85 | 2.75 | 4.56 % | 101 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 27.80 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 28.80 | 31.80 | 29.90 | 0.00 % | 0 | 0 |
| 41.00 | 1.15 | 1.85 | 1.62 | -17.35 % | 1 | 19 |
| 42.00 | 29.80 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.25 | 2.30 | 2.25 | 4.65 % | 4 | 39 |
| 43.00 | 1.95 | 3.10 | 3.00 | 9.89 % | 14 | 82 |
| 43.00 | 30.80 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.30 | 3.80 | 3.60 | -2.96 % | 7 | 23 |
| 44.00 | 31.80 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 32.80 | 35.80 | 31.80 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
