We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 23 | Day's Range | 3.24 - 3.35 |
| Open | 3.24 | Prev Close | 3.71 | Last Trade | 2/24/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 2 |
| 42.00 | 3.30 | 4.30 | 4.30 | 7.50 % | 9 | 177 |
| 43.00 | 2.30 | 3.50 | 3.90 | 0.00 % | 29 | 375 |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.70 | 3.60 | 3.40 | 9.68 % | 7 | 53 |
| 44.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 123 |
| 45.00 | 2.50 | 3.30 | 3.04 | 15.59 % | 79 | 122 |
| 45.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 422 |
| 46.00 | 2.20 | 3.30 | 3.21 | 23.46 % | 2 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.10 | 1.85 | 1.62 | -17.35 % | 1 | 19 |
| 42.00 | 29.80 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.05 | 2.75 | 2.25 | 4.65 % | 4 | 39 |
| 43.00 | 2.25 | 3.70 | 3.00 | 9.89 % | 14 | 82 |
| 43.00 | 30.80 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.75 | 4.10 | 3.35 | -9.70 % | 5 | 23 |
| 44.00 | 31.80 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 32.80 | 35.80 | 31.80 | 0.00 % | 0 | 35 |
| 45.00 | 2.60 | 4.90 | 4.67 | 0.00 % | 0 | 5 |
| 46.00 | 4.20 | 6.00 | 7.05 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
