We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.11 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 200 | Day's Range | 2.86 - 2.86 |
| Open | 2.86 | Prev Close | 2.59 | Last Trade | 1/17/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.10 | 5.00 | 2.68 | 38.14 % | 1 | 2,487 |
| 76.50 | 1.46 | 4.80 | 2.14 | 0.00 % | 0 | 10 |
| 77.00 | 0.96 | 4.80 | 1.44 | 0.00 % | 0 | 248 |
| 77.50 | 0.63 | 4.80 | 1.47 | 0.00 % | 0 | 49 |
| 78.00 | 0.01 | 4.80 | 0.69 | 0.00 % | 0 | 106 |
| 78.50 | 0.03 | 4.80 | 0.07 | -84.09 % | 32 | 25 |
| 79.00 | 0.01 | 4.80 | 0.01 | -93.75 % | 6 | 2,206 |
| 79.50 | 0.06 | 0.01 | 0.03 | -50.00 % | 2 | 792 |
| 80.00 | 0.04 | 0.02 | 0.02 | -50.00 % | 13 | 5,752 |
| 80.50 | 0.09 | 0.02 | 0.02 | -77.78 % | 15 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 2.29 | 4.80 | 0.02 | -99.13 % | 11 | 6,692 |
| 76.50 | 0.13 | 0.02 | 0.02 | -84.62 % | 11 | 154 |
| 77.00 | 2.00 | 0.02 | 2.00 | 0.00 % | 0 | 3,141 |
| 77.50 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 52 |
| 78.00 | 0.42 | 0.01 | 0.01 | -97.62 % | 1 | 3,941 |
| 78.50 | 0.01 | 4.80 | 0.01 | -98.18 % | 23 | 312 |
| 79.00 | 0.05 | 4.80 | 0.46 | -39.47 % | 399 | 1,368 |
| 79.50 | 0.01 | 4.95 | 0.86 | -34.35 % | 37 | 190 |
| 80.00 | 0.31 | 5.25 | 1.33 | -21.76 % | 200 | 920 |
| 80.50 | 0.21 | 5.15 | 1.83 | -11.59 % | 746 | 947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
