We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 4,016 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 7 |
| 11.00 | 2.00 | 2.10 | 1.71 | -33.98 % | 64 | 8 |
| 11.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 48 |
| 12.00 | 1.00 | 1.36 | 1.15 | -20.69 % | 349 | 147 |
| 12.50 | 0.75 | 0.79 | 0.75 | -27.88 % | 309 | 365 |
| 13.00 | 0.45 | 0.47 | 0.46 | -34.29 % | 3,870 | 855 |
| 13.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 2,546 |
| 14.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 9,474 |
| 14.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,938 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 1,195 | 760 |
| 11.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,752 |
| 12.00 | 0.12 | 0.13 | 0.13 | 0.00 % | 1,388 | 513 |
| 12.50 | 0.23 | 0.25 | 0.24 | -7.69 % | 1,616 | 1,272 |
| 13.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 1,554 |
| 13.50 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 2,864 |
| 14.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2,780 |
| 14.50 | 1.31 | 1.57 | 1.49 | 20.16 % | 249 | 1,585 |
| 15.00 | 1.99 | 2.23 | 2.13 | 24.56 % | 53 | 1,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
