We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 208 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.60 | 5.80 | 5.68 | -5.33 % | 9 | 1,747 |
| 22.50 | 4.10 | 4.30 | 4.10 | -2.38 % | 20 | 2,436 |
| 24.00 | 2.60 | 2.80 | 2.70 | -1.82 % | 36 | 993 |
| 25.00 | 1.60 | 1.85 | 1.65 | -16.24 % | 15 | 704 |
| 26.00 | 0.65 | 0.85 | 1.07 | 52.86 % | 12 | 842 |
| 27.00 | 0.10 | 0.15 | 0.10 | -73.68 % | 3 | 1,132 |
| 28.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 1 | 467 |
| 29.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 14 |
| 30.00 | 0.09 | 0.10 | 0.07 | -22.22 % | 5 | 147 |
| 31.00 | 1.20 | 0.10 | 1.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 613 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 406 |
| 24.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 77 |
| 25.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 586 |
| 26.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 178 |
| 27.00 | 0.35 | 0.50 | 0.65 | 0.00 % | 0 | 35 |
| 28.00 | 1.10 | 1.50 | 1.20 | 0.00 % | 0 | 8 |
| 29.00 | 1.95 | 2.60 | 9.10 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 3.50 | 7.15 | 0.00 % | 0 | 2 |
| 31.00 | 4.10 | 4.70 | 10.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
