We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 393 | Day's Range | 0.48 - 0.60 |
| Open | 0.60 | Prev Close | 0.60 | Last Trade | 2/04/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.10 | 14.90 | 15.80 | 0.00 % | 0 | 5 |
| 25.00 | 7.50 | 12.30 | 9.72 | 0.00 % | 0 | 1 |
| 27.50 | 6.40 | 8.40 | 6.70 | 0.00 % | 0 | 8 |
| 30.00 | 5.30 | 5.70 | 5.90 | 0.00 % | 0 | 59 |
| 32.50 | 3.50 | 3.70 | 3.00 | -4.76 % | 13 | 76 |
| 35.00 | 1.45 | 2.25 | 1.85 | -9.76 % | 8 | 146 |
| 37.50 | 0.20 | 1.25 | 1.00 | -4.76 % | 4 | 268 |
| 40.00 | 0.45 | 0.65 | 0.48 | -20.00 % | 10 | 393 |
| 42.50 | 0.20 | 0.75 | 0.25 | -37.50 % | 1 | 157 |
| 45.00 | 0.10 | 0.20 | 0.10 | -28.57 % | 1 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 65 |
| 25.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 18 |
| 27.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 179 |
| 30.00 | 0.35 | 0.50 | 0.50 | -16.67 % | 5 | 94 |
| 32.50 | 1.00 | 1.10 | 1.10 | -8.33 % | 10 | 101 |
| 35.00 | 2.00 | 2.15 | 2.10 | 2.44 % | 5 | 49 |
| 37.50 | 3.40 | 3.70 | 3.60 | 2.86 % | 4 | 52 |
| 40.00 | 5.30 | 5.70 | 5.60 | 0.00 % | 0 | 84 |
| 42.50 | 6.30 | 8.40 | 7.20 | 0.00 % | 0 | 10 |
| 45.00 | 9.50 | 12.10 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
