We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.87 | Volume | 8 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 434 | Day's Range | 3.02 - 3.75 |
| Open | 3.11 | Prev Close | 2.33 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 6.65 | 7.10 | 8.85 | 0.00 % | 0 | 8 |
| 134.00 | 5.85 | 6.60 | 11.70 | 0.00 % | 0 | 7 |
| 135.00 | 5.20 | 5.85 | 7.35 | 0.00 % | 0 | 45 |
| 136.00 | 4.75 | 5.15 | 7.65 | 0.00 % | 0 | 4 |
| 137.00 | 3.65 | 3.85 | 3.65 | -38.66 % | 283 | 48 |
| 138.00 | 3.10 | 3.35 | 3.30 | -45.81 % | 309 | 72 |
| 139.00 | 3.20 | 3.50 | 3.45 | -38.39 % | 1 | 44 |
| 140.00 | 2.35 | 2.52 | 2.47 | -50.20 % | 680 | 254 |
| 141.00 | 2.02 | 2.15 | 2.60 | -29.73 % | 122 | 71 |
| 142.00 | 2.03 | 2.40 | 2.19 | -34.23 % | 2 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 1.48 | 1.97 | 1.09 | 0.00 % | 0 | 780 |
| 134.00 | 2.58 | 2.69 | 2.12 | 47.22 % | 169 | 247 |
| 135.00 | 2.97 | 3.10 | 2.98 | 75.29 % | 655 | 1,192 |
| 136.00 | 2.59 | 2.82 | 2.99 | 53.33 % | 12 | 525 |
| 137.00 | 2.87 | 3.35 | 3.02 | 29.61 % | 8 | 434 |
| 138.00 | 3.50 | 3.75 | 3.66 | 60.53 % | 49 | 347 |
| 139.00 | 4.95 | 5.15 | 4.65 | 75.47 % | 42 | 677 |
| 140.00 | 5.50 | 5.80 | 5.20 | 46.48 % | 705 | 1,787 |
| 141.00 | 6.20 | 6.45 | 6.65 | 79.25 % | 157 | 352 |
| 142.00 | 5.75 | 6.20 | 5.80 | 24.73 % | 2 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
