We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.20 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.70 | 11.50 | 6.90 | 0.00 % | 0 | 0 |
| 35.00 | 2.90 | 6.50 | 4.90 | 0.00 % | 0 | 379 |
| 40.00 | 0.20 | 0.65 | 0.70 | 0.00 % | 0 | 2,793 |
| 45.00 | 0.05 | 2.15 | 0.40 | 0.00 % | 0 | 4,504 |
| 50.00 | 1.25 | 1.35 | 1.25 | 0.00 % | 0 | 50 |
| 55.00 | 0.65 | 0.40 | 0.65 | 0.00 % | 0 | 18 |
| 60.00 | 1.70 | 0.05 | 1.70 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 406 |
| 35.00 | 0.25 | 1.90 | 0.31 | 0.00 % | 0 | 118 |
| 40.00 | 1.00 | 2.80 | 10.40 | 0.00 % | 0 | 2 |
| 45.00 | 5.10 | 7.10 | 6.10 | -34.41 % | 1 | 1 |
| 50.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
