We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 32.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.20 | 25.70 | 24.88 | -10.21 % | 1 | 74 |
| 145.00 | 18.10 | 20.70 | 23.50 | 0.00 % | 0 | 51 |
| 150.00 | 13.10 | 16.40 | 15.50 | -21.12 % | 12 | 108 |
| 155.00 | 8.10 | 11.40 | 10.31 | -14.37 % | 4 | 87 |
| 160.00 | 3.20 | 6.30 | 5.00 | -13.64 % | 15 | 454 |
| 165.00 | 0.05 | 0.35 | 0.37 | -83.91 % | 39 | 144 |
| 170.00 | 0.05 | 0.10 | 0.05 | -86.49 % | 14 | 303 |
| 175.00 | 0.11 | 0.05 | 0.08 | -27.27 % | 6 | 311 |
| 180.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 2,081 |
| 185.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 2 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 233 |
| 145.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 265 |
| 150.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 510 |
| 155.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 215 |
| 160.00 | 0.05 | 0.15 | 0.06 | -81.82 % | 23 | 195 |
| 165.00 | 0.35 | 1.95 | 1.00 | -37.50 % | 80 | 329 |
| 170.00 | 3.80 | 6.50 | 5.95 | 10.19 % | 60 | 227 |
| 175.00 | 8.90 | 11.90 | 10.04 | 0.40 % | 15 | 200 |
| 180.00 | 14.60 | 17.90 | 15.75 | 9.45 % | 6 | 419 |
| 185.00 | 19.30 | 21.90 | 21.40 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
