We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.50 | 7.30 | 5.45 | 0.00 % | 0 | 4 |
| 12.50 | 4.10 | 4.90 | 2.00 | 0.00 % | 0 | 10 |
| 15.00 | 1.95 | 2.60 | 2.70 | 0.00 % | 0 | 16 |
| 17.50 | 0.25 | 1.10 | 0.64 | 0.00 % | 0 | 7 |
| 20.00 | 0.05 | 0.30 | 0.26 | 0.00 % | 0 | 109 |
| 22.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 19 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 61 |
| 30.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 5 |
| 15.00 | 0.15 | 0.75 | 0.40 | 0.00 % | 0 | 35 |
| 17.50 | 0.85 | 2.10 | 1.78 | 0.00 % | 0 | 4 |
| 20.00 | 2.85 | 3.70 | 5.20 | 0.00 % | 0 | 17 |
| 22.50 | 5.30 | 6.20 | 5.00 | 0.00 % | 0 | 40 |
| 25.00 | 7.80 | 10.10 | 10.90 | 0.00 % | 0 | 147 |
| 30.00 | 12.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
