We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.00 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 10 | Day's Range | 12.58 - 14.60 |
| Open | 14.60 | Prev Close | 10.48 | Last Trade | 2/21/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.00 | 6.15 | 5.58 | 52.88 % | 76 | 302 |
| 87.00 | 4.05 | 4.65 | 4.65 | 66.07 % | 117 | 300 |
| 88.00 | 2.63 | 3.40 | 3.15 | 59.90 % | 175 | 850 |
| 89.00 | 2.03 | 2.43 | 2.74 | 106.02 % | 740 | 1,453 |
| 90.00 | 0.98 | 1.38 | 0.99 | 17.86 % | 2,607 | 4,999 |
| 91.00 | 0.24 | 0.61 | 0.30 | -42.31 % | 1,495 | 1,484 |
| 92.00 | 0.01 | 0.05 | 0.01 | -96.88 % | 2,511 | 2,242 |
| 93.00 | 0.01 | 0.01 | 0.01 | -95.24 % | 3,720 | 2,276 |
| 94.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 4,599 | 987 |
| 95.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 9,745 | 7,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 100 | 1,053 |
| 87.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 231 | 1,205 |
| 88.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 287 | 1,280 |
| 89.00 | 0.01 | 0.02 | 0.01 | -98.48 % | 450 | 1,701 |
| 90.00 | 0.01 | 0.07 | 0.01 | -99.15 % | 1,172 | 3,465 |
| 91.00 | 0.08 | 0.15 | 0.17 | -90.66 % | 342 | 476 |
| 92.00 | 0.66 | 0.97 | 0.79 | -69.96 % | 2,217 | 352 |
| 93.00 | 1.10 | 1.97 | 1.50 | -55.88 % | 2,163 | 450 |
| 94.00 | 2.11 | 2.98 | 2.20 | -50.00 % | 993 | 250 |
| 95.00 | 2.67 | 3.90 | 3.55 | -34.86 % | 516 | 849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
