We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.75 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 65 |
| 16.50 | 1.89 | 2.76 | 2.00 | 28.21 % | 4 | 189 |
| 17.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 60 |
| 17.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 85 |
| 18.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 42 |
| 18.50 | 0.03 | 0.27 | 0.06 | -62.50 % | 2,296 | 2,117 |
| 19.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 613 | 1,198 |
| 19.50 | 0.02 | 0.07 | 0.03 | -40.00 % | 15 | 1,411 |
| 20.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 2,227 |
| 20.50 | 0.03 | 0.20 | 0.02 | -33.33 % | 3 | 507 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 1,019 |
| 16.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 36 |
| 17.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 64 |
| 17.50 | 0.11 | 0.01 | 0.01 | -90.91 % | 2 | 551 |
| 18.00 | 0.03 | 0.01 | 0.01 | -96.43 % | 69 | 221 |
| 18.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 13 |
| 19.00 | 0.41 | 0.59 | 0.40 | -72.22 % | 50 | 69 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.41 | 1.73 | 1.82 | 0.00 % | 0 | 91 |
| 20.50 | 1.09 | 3.85 | 3.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
