We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.60 | 4.10 | 3.40 | 0.00 % | 0 | 8 |
| 50.00 | 0.35 | 3.50 | 1.80 | 0.00 % | 0 | 44 |
| 52.50 | 0.93 | 2.75 | 0.93 | 0.00 % | 0 | 25 |
| 55.00 | 0.10 | 0.60 | 0.45 | 0.00 % | 0 | 52 |
| 57.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.24 | 1.45 | 0.24 | 0.00 % | 0 | 2 |
| 42.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.45 | 2.10 | 0.45 | 0.00 % | 0 | 26 |
| 47.50 | 0.95 | 2.40 | 0.95 | 0.00 % | 0 | 29 |
| 50.00 | 0.55 | 2.90 | 2.44 | 0.00 % | 0 | 4 |
| 52.50 | 2.10 | 5.10 | 3.80 | 0.00 % | 0 | 107 |
| 55.00 | 4.40 | 8.10 | 4.06 | 0.00 % | 0 | 18 |
| 57.50 | 6.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
