S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

35.62

0.00 (0.00%)

Pre Market

Last Updated: 03:48:38

Delayed by 15 minutes

BLBD Feb 21 2025 50 Put

View Full BLBD Chain

12.30 0.00 (0.00%)

Bid	14.00	Volume	0	Exp. Date	Feb 21 2025
Offer	14.80	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.30	Last Trade	- -

BLBD Option Chain - Feb 21 2025

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.80	15.40	0.00	0.00 %	0	0
25.00	10.30	13.00	16.94	0.00 %	0	5
30.00	6.20	7.00	8.10	0.00 %	0	3
35.00	3.00	3.30	3.20	-13.51 %	39	123
40.00	1.10	1.35	1.10	-29.03 %	193	354
45.00	0.40	0.55	0.44	-26.67 %	101	560
50.00	0.05	0.20	0.20	-20.00 %	13	171
55.00	0.05	0.15	0.10	-47.37 %	5	114

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.10	0.05	0.00 %	0	1
25.00	0.05	1.45	0.05	0.00 %	0	22
30.00	0.60	0.75	0.70	40.00 %	58	111
35.00	2.20	2.50	2.25	7.14 %	165	662
40.00	5.30	6.20	5.50	34.15 %	3	342
45.00	9.50	9.90	7.00	0.00 %	0	41
50.00	14.00	14.80	12.30	0.00 %	0	31
55.00	18.80	20.20	0.00	0.00 %	0	0

Liquidmetal Technologies (QB)

RespireRx Pharmaceuticals (CE)

Moon Equity (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions