S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

35.62

0.00 (0.00%)

Pre Market

Last Updated: 03:48:38

Delayed by 15 minutes

BLBD Feb 21 2025 55 Put

View Full BLBD Chain

0.00 0.00 (0.00%)

Bid	18.80	Volume	0	Exp. Date	Feb 21 2025
Offer	20.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BLBD Option Chain - Feb 21 2025

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.80	15.40	0.00	0.00 %	0	0
25.00	10.30	13.00	16.94	0.00 %	0	5
30.00	6.20	7.00	8.10	0.00 %	0	3
35.00	3.00	3.30	3.20	-13.51 %	39	123
40.00	1.10	1.35	1.10	-29.03 %	193	354
45.00	0.40	0.55	0.44	-26.67 %	101	560
50.00	0.05	0.20	0.20	-20.00 %	13	171
55.00	0.05	0.15	0.10	-47.37 %	5	114

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.10	0.05	0.00 %	0	1
25.00	0.05	1.45	0.05	0.00 %	0	22
30.00	0.60	0.75	0.70	40.00 %	58	111
35.00	2.20	2.50	2.25	7.14 %	165	662
40.00	5.30	6.20	5.50	34.15 %	3	342
45.00	9.50	9.90	7.00	0.00 %	0	41
50.00	14.00	14.80	12.30	0.00 %	0	31
55.00	18.80	20.20	0.00	0.00 %	0	0

Liquidmetal Technologies (QB)

RespireRx Pharmaceuticals (CE)

Moon Equity (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions