BND Jan 17 2025 74 Put | BND Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BND Vanguard Total Bond Market

71.25
-0.36 (-0.50%)
Jan 10 2025 - Closed
Delayed by 15 minutes

BND Jan 17 2025 74 Put

0.75 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date Jan 17 2025
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.75 Last Trade - -

BND Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.003.607.500.000.00 %00
67.003.404.800.000.00 %00
68.002.654.100.000.00 %00
69.001.104.804.670.00 %02
70.000.701.803.000.00 %03
71.000.150.701.100.00 %03
72.000.050.100.05-70.59 %270
73.000.040.050.040.00 %081
74.000.050.050.050.00 %062
75.000.040.050.040.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.050.000.00 %00
67.000.000.050.000.00 %00
68.000.000.050.000.00 %00
69.000.050.050.050.00 %01
70.000.050.050.050.00 %012
71.000.151.450.10-33.33 %09
72.000.400.900.6532.65 %032
73.000.952.551.340.00 %06
74.002.204.900.750.00 %00
75.002.404.500.000.00 %00