S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Concensus Cloud Solutions Inc (CCSI)
Concensus Cloud Solutions Inc (CCSI) Options

CCSI Concensus Cloud Solutions Inc

24.27

0.00 (0.00%)

Pre Market

Last Updated: 06:00:03

Delayed by 15 minutes

CCSI Mar 21 2025 2.5 Call

View Full CCSI Chain

0.00 0.00 (0.00%)

Bid	19.70	Volume	0	Exp. Date	Mar 21 2025
Offer	24.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CCSI Option Chain - Mar 21 2025

CCSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.40	13.90	0.00	0.00 %	0	0
15.00	8.80	11.70	0.00	0.00 %	0	0
17.50	6.30	9.20	5.10	0.00 %	0	0
20.00	4.00	6.80	5.00	0.00 %	0	14
22.50	0.40	4.30	6.67	0.00 %	0	3
25.00	0.20	2.15	1.32	0.00 %	0	33
30.00	0.05	0.55	0.05	0.00 %	0	47
35.00	0.05	0.75	0.05	0.00 %	0	21

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.44	0.75	0.44	0.00 %	0	20
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	1.44	0.75	1.44	0.00 %	0	5
20.00	0.20	0.20	0.20	0.00 %	0	53
22.50	0.10	1.05	0.75	0.00 %	0	17
25.00	1.35	2.85	0.96	0.00 %	0	4
30.00	4.00	8.00	3.00	0.00 %	0	4
35.00	10.30	11.10	6.80	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions