We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 200 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,333 | Day's Range | 0.03 - 0.18 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 3/12/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.45 | 2.60 | 2.55 | -17.48 % | 377 | 883 |
| 25.50 | 1.98 | 2.14 | 2.06 | -27.97 % | 70 | 384 |
| 26.00 | 1.43 | 1.65 | 1.57 | -31.74 % | 78 | 1,067 |
| 26.50 | 1.17 | 1.24 | 1.30 | -22.62 % | 361 | 291 |
| 27.00 | 0.83 | 0.89 | 0.87 | -35.56 % | 727 | 839 |
| 27.50 | 0.57 | 0.62 | 0.55 | -49.07 % | 752 | 926 |
| 28.00 | 0.37 | 0.41 | 0.39 | -47.30 % | 1,125 | 1,757 |
| 28.50 | 0.23 | 0.26 | 0.25 | -56.90 % | 573 | 649 |
| 29.00 | 0.14 | 0.16 | 0.16 | -62.79 % | 1,247 | 3,484 |
| 29.50 | 0.09 | 0.11 | 0.10 | -66.67 % | 2,664 | 1,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 189 | 1,333 |
| 25.50 | 0.05 | 0.06 | 0.06 | -45.45 % | 122 | 541 |
| 26.00 | 0.10 | 0.12 | 0.11 | -42.11 % | 121 | 748 |
| 26.50 | 0.20 | 0.23 | 0.21 | -32.26 % | 218 | 502 |
| 27.00 | 0.35 | 0.40 | 0.39 | 0.00 % | 279 | 390 |
| 27.50 | 0.57 | 0.63 | 0.61 | -8.96 % | 167 | 279 |
| 28.00 | 0.87 | 0.95 | 0.96 | -4.00 % | 65 | 604 |
| 28.50 | 1.22 | 1.29 | 1.58 | 32.77 % | 7 | 75 |
| 29.00 | 1.59 | 1.81 | 1.61 | 11.81 % | 35 | 311 |
| 29.50 | 2.04 | 2.15 | 2.46 | -10.22 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
