We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 47 | Day's Range | 2.38 - 3.60 |
| Open | 3.00 | Prev Close | 2.77 | Last Trade | 2/24/2025 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.70 | 35.30 | 32.60 | 0.00 % | 0 | 20 |
| 190.00 | 26.70 | 29.20 | 28.73 | 0.00 % | 0 | 7 |
| 195.00 | 22.60 | 24.60 | 27.57 | 0.00 % | 0 | 5 |
| 200.00 | 17.90 | 20.40 | 21.90 | 0.00 % | 0 | 10 |
| 210.00 | 10.50 | 11.10 | 12.81 | 0.00 % | 0 | 11 |
| 220.00 | 4.50 | 5.00 | 4.50 | -5.86 % | 9 | 123 |
| 230.00 | 1.25 | 1.60 | 1.00 | -39.39 % | 1 | 36 |
| 240.00 | 0.20 | 1.80 | 0.55 | 10.00 % | 4 | 16 |
| 250.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.75 | 2.75 | 0.00 % | 0 | 3 |
| 190.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 7 |
| 195.00 | 0.40 | 0.55 | 0.55 | 0.00 % | 0 | 10 |
| 200.00 | 0.70 | 0.85 | 0.78 | -22.00 % | 3 | 14 |
| 210.00 | 2.15 | 2.55 | 2.38 | -14.08 % | 7 | 47 |
| 220.00 | 6.00 | 6.50 | 5.25 | 0.00 % | 0 | 23 |
| 230.00 | 12.40 | 13.60 | 18.30 | 0.00 % | 0 | 0 |
| 240.00 | 21.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.50 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.40 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
