ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLBT Cellebrite Digital Intelligence Ltd

22.78
-0.20 (-0.87%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CLBT Feb 21 2025 17.5 Put

0.15 -0.01 (-6.25%)
Bid 0.05 Volume 32 Exp. Date Feb 21 2025
Offer 0.20 Open Interest 23 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.16 Last Trade 1/17/2025 08:54

CLBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.3015.100.000.00 %00
12.509.6012.700.000.00 %00
15.007.309.808.200.00 %020
17.505.207.705.690.00 %08
20.003.103.403.35-9.21 %668
22.501.501.651.59-11.67 %13390
25.000.450.700.60-20.00 %51220

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.002.150.000.00 %00
12.500.000.750.000.00 %00
15.000.060.150.060.00 %011
17.500.050.200.15-6.25 %3223
20.000.350.500.37-7.50 %41191
22.501.051.251.165.45 %861
25.002.552.952.580.00 %059