ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLBT Cellebrite Digital Intelligence Ltd

22.78
-0.20 (-0.87%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CLBT Feb 21 2025 25 Put

2.58 0.00 (0.00%)
Bid 2.55 Volume 0 Exp. Date Feb 21 2025
Offer 2.95 Open Interest 59 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.58 Last Trade - -

CLBT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.3015.100.000.00 %00
12.509.6012.700.000.00 %00
15.007.309.808.200.00 %020
17.505.207.705.690.00 %08
20.003.103.403.35-9.21 %668
22.501.501.651.59-11.67 %13390
25.000.450.700.60-20.00 %51220

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.002.150.000.00 %00
12.500.000.750.000.00 %00
15.000.060.150.060.00 %011
17.500.050.200.15-6.25 %3223
20.000.350.500.37-7.50 %41191
22.501.051.251.165.45 %861
25.002.552.952.580.00 %059