We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 51 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 105 | Day's Range | 6.50 - 7.70 |
| Open | 6.50 | Prev Close | 5.40 | Last Trade | 1/30/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 8.60 | 11.60 | 9.49 | 56.60 % | 4 | 31 |
| 45.00 | 9.30 | 10.90 | 9.50 | 15.85 % | 68 | 362 |
| 46.00 | 8.10 | 9.60 | 8.75 | 35.66 % | 40 | 109 |
| 47.00 | 8.20 | 9.70 | 7.90 | 36.21 % | 2 | 84 |
| 48.00 | 7.80 | 9.70 | 8.50 | 38.21 % | 25 | 276 |
| 49.00 | 6.20 | 9.00 | 8.20 | 35.54 % | 8 | 148 |
| 50.00 | 6.90 | 7.60 | 6.90 | 25.45 % | 108 | 555 |
| 51.00 | 4.90 | 7.30 | 6.50 | 20.37 % | 51 | 105 |
| 52.00 | 6.20 | 8.20 | 6.71 | 31.57 % | 41 | 222 |
| 53.00 | 5.50 | 7.90 | 6.20 | 55.00 % | 46 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.30 | 4.70 | 4.75 | -20.83 % | 2 | 73 |
| 45.00 | 4.90 | 5.20 | 5.35 | -17.44 % | 67 | 411 |
| 46.00 | 5.10 | 7.30 | 5.60 | -15.02 % | 4 | 58 |
| 47.00 | 5.40 | 6.20 | 6.40 | -11.23 % | 29 | 167 |
| 48.00 | 5.10 | 8.20 | 6.70 | -23.86 % | 35 | 240 |
| 49.00 | 5.50 | 7.40 | 6.90 | -18.73 % | 14 | 231 |
| 50.00 | 7.20 | 8.20 | 8.20 | -15.46 % | 147 | 580 |
| 51.00 | 6.60 | 8.60 | 10.10 | 0.00 % | 0 | 49 |
| 52.00 | 8.80 | 9.70 | 8.77 | -14.02 % | 5 | 41 |
| 53.00 | 8.60 | 10.10 | 10.06 | 3.71 % | 32 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
