We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.65 | Volume | 51 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 381 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | 12/19/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 13.20 | 15.30 | 11.95 | -59.60 % | 1 | 36 |
| 345.00 | 10.95 | 12.90 | 10.83 | 48.56 % | 7 | 155 |
| 347.50 | 9.40 | 10.15 | 8.25 | 17.86 % | 9 | 155 |
| 350.00 | 7.55 | 8.25 | 6.57 | 15.26 % | 324 | 1,965 |
| 352.50 | 5.85 | 6.55 | 5.00 | 16.28 % | 233 | 243 |
| 355.00 | 3.95 | 4.85 | 4.86 | 31.35 % | 369 | 292 |
| 357.50 | 3.25 | 3.60 | 3.05 | 8.93 % | 137 | 104 |
| 360.00 | 2.29 | 2.59 | 2.25 | 9.76 % | 603 | 1,340 |
| 362.50 | 1.55 | 1.82 | 1.79 | 14.74 % | 376 | 140 |
| 365.00 | 1.08 | 1.26 | 1.12 | -15.79 % | 297 | 637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.52 | 0.63 | 0.84 | -71.03 % | 127 | 835 |
| 345.00 | 0.75 | 0.88 | 1.23 | -67.55 % | 218 | 718 |
| 347.50 | 1.11 | 1.28 | 1.19 | -75.05 % | 222 | 424 |
| 350.00 | 1.65 | 1.83 | 1.75 | -68.75 % | 1,021 | 937 |
| 352.50 | 2.33 | 2.68 | 3.30 | -55.04 % | 153 | 274 |
| 355.00 | 3.35 | 3.70 | 3.44 | -58.55 % | 272 | 629 |
| 357.50 | 4.50 | 5.15 | 6.33 | -40.84 % | 259 | 446 |
| 360.00 | 6.00 | 6.65 | 6.85 | -44.76 % | 1,080 | 1,359 |
| 362.50 | 7.65 | 8.90 | 9.70 | -33.10 % | 51 | 381 |
| 365.00 | 9.70 | 10.40 | 9.92 | -40.78 % | 1,033 | 1,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
