We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.53 | Volume | 24 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.76 | Open Interest | 47 | Day's Range | 1.58 - 2.10 |
| Open | 2.10 | Prev Close | 2.18 | Last Trade | 3/07/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 3.10 | 3.20 | 3.16 | 0.00 % | 0 | 6 |
| 20.00 | 2.51 | 3.40 | 2.33 | 0.00 % | 0 | 62 |
| 20.50 | 2.22 | 2.54 | 2.34 | 0.00 % | 1 | 0 |
| 21.00 | 1.69 | 1.96 | 1.68 | -1.18 % | 2 | 72 |
| 21.50 | 1.33 | 1.61 | 1.54 | 18.46 % | 46 | 36 |
| 22.00 | 1.18 | 1.30 | 1.28 | 16.36 % | 158 | 120 |
| 22.50 | 0.89 | 1.04 | 0.97 | 7.78 % | 427 | 399 |
| 23.00 | 0.77 | 0.80 | 0.79 | 16.18 % | 337 | 199 |
| 23.50 | 0.57 | 0.60 | 0.63 | 8.62 % | 654 | 46 |
| 24.00 | 0.43 | 0.52 | 0.52 | 13.04 % | 392 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.15 | 0.17 | 0.14 | -51.72 % | 14 | 51 |
| 20.00 | 0.18 | 0.39 | 0.21 | -40.00 % | 409 | 387 |
| 20.50 | 0.09 | 0.32 | 0.30 | -52.38 % | 21 | 20 |
| 21.00 | 0.21 | 0.56 | 0.43 | -40.28 % | 108 | 233 |
| 21.50 | 0.42 | 0.60 | 0.56 | -41.05 % | 126 | 51 |
| 22.00 | 0.63 | 0.83 | 0.76 | -30.91 % | 195 | 848 |
| 22.50 | 0.79 | 1.05 | 1.01 | -28.87 % | 258 | 270 |
| 23.00 | 1.24 | 1.53 | 1.39 | -18.24 % | 46 | 158 |
| 23.50 | 1.53 | 1.76 | 1.58 | -27.52 % | 24 | 47 |
| 24.00 | 1.84 | 2.09 | 2.00 | -27.27 % | 627 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
