ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EA Electronic Arts Inc

163.10
-1.92 (-1.16%)
Nov 27 2024 - Closed
Delayed by 15 minutes

EA Nov 29 2024 172.5 Put

8.56 -0.51 (-5.62%)
Bid 7.60 Volume 1 Exp. Date Nov 29 2024
Offer 11.20 Open Interest 1 Day's Range 8.56 - 8.56
Open 8.56 Prev Close 9.07 Last Trade 11/27/2024 08:40

EA Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0013.8113.8113.810.00 %00
152.5012.2012.2012.200.00 %00
155.006.3010.200.000.00 %00
157.507.587.587.580.00 %00
160.001.804.406.800.00 %03
162.500.802.001.00-60.00 %3111
165.000.050.350.25-64.79 %3849
167.500.050.050.050.00 %074
170.000.060.950.060.00 %0148
172.500.100.100.100.00 %049

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.050.750.050.00 %010
152.500.000.000.000.00 %00
155.000.051.350.050.00 %02
157.502.350.752.350.00 %01
160.000.100.150.100.00 %058
162.500.200.400.30-42.31 %343
165.000.803.301.8585.00 %35144
167.502.705.703.5922.11 %210
170.005.008.705.959.37 %184
172.507.6011.208.56-5.62 %11