We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 19 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,031 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 1/31/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.69 | 4.05 | 3.75 | 16.10 % | 10 | 71 |
| 9.50 | 2.07 | 3.35 | 2.06 | 0.00 % | 0 | 17 |
| 10.00 | 1.84 | 2.11 | 2.00 | -9.09 % | 57 | 111 |
| 10.50 | 1.29 | 1.66 | 1.58 | -20.60 % | 120 | 215 |
| 11.00 | 0.85 | 1.10 | 1.08 | -27.52 % | 3,088 | 3,043 |
| 11.50 | 0.35 | 0.75 | 0.53 | -48.54 % | 509 | 679 |
| 12.00 | 0.05 | 0.12 | 0.08 | -84.00 % | 2,934 | 1,897 |
| 12.50 | 0.01 | 0.20 | 0.10 | -52.38 % | 541 | 1,116 |
| 13.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 2,157 | 3,883 |
| 13.50 | 0.01 | 0.05 | 0.01 | -75.00 % | 575 | 2,349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 694 |
| 9.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 73 |
| 10.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 2,015 |
| 10.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 18 | 1,220 |
| 11.00 | 0.03 | 0.02 | 0.02 | -33.33 % | 30 | 1,289 |
| 11.50 | 0.04 | 0.08 | 0.02 | -50.00 % | 23 | 654 |
| 12.00 | 0.01 | 0.19 | 0.09 | -10.00 % | 434 | 449 |
| 12.50 | 0.33 | 0.77 | 0.45 | 50.00 % | 586 | 859 |
| 13.00 | 0.81 | 1.26 | 1.07 | 28.92 % | 2 | 150 |
| 13.50 | 0.66 | 1.74 | 0.96 | -38.85 % | 37 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
