We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.72 | 3.30 | 3.57 | 46.31 % | 30 | 23 |
| 9.50 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 3 |
| 10.00 | 1.56 | 2.31 | 2.65 | 5.58 % | 20 | 60 |
| 10.50 | 1.39 | 1.77 | 2.14 | 0.94 % | 20 | 4 |
| 11.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 200 |
| 11.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 107 |
| 12.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 649 |
| 12.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 626 |
| 13.00 | 0.24 | 0.45 | 0.33 | -23.26 % | 1,572 | 457 |
| 13.50 | 0.12 | 0.18 | 0.17 | -37.04 % | 152 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.21 | 0.01 | -66.67 % | 1 | 735 |
| 9.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 246 |
| 10.00 | 0.02 | 0.05 | 0.03 | -25.00 % | 229 | 677 |
| 10.50 | 0.07 | 0.09 | 0.09 | 28.57 % | 36 | 357 |
| 11.00 | 0.15 | 0.18 | 0.18 | 28.57 % | 399 | 863 |
| 11.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 148 |
| 12.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 476 |
| 12.50 | 0.68 | 0.90 | 0.95 | 26.67 % | 112 | 300 |
| 13.00 | 0.87 | 1.33 | 1.27 | 36.56 % | 37 | 60 |
| 13.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
