S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EverQuote Inc (EVER)
EverQuote Inc (EVER) Options

EVER EverQuote Inc

20.20

0.00 (0.00%)

Pre Market

Last Updated: 03:41:41

Delayed by 15 minutes

EVER Feb 21 2025 30 Put

View Full EVER Chain

0.00 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	Feb 21 2025
Offer	12.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EVER Option Chain - Feb 21 2025

EVER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.30	14.70	0.00	0.00 %	0	0
10.00	9.80	12.10	0.00	0.00 %	0	0
12.50	7.30	8.80	8.90	0.00 %	0	3
15.00	4.90	7.20	6.60	0.00 %	0	14
17.50	2.55	4.60	2.72	-24.44 %	4	3
20.00	0.80	1.40	1.62	0.00 %	0	84
22.50	0.15	0.80	0.48	0.00 %	0	33
25.00	0.50	1.15	0.50	0.00 %	0	10
30.00	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	202
15.00	0.05	0.50	0.05	0.00 %	0	17
17.50	0.10	0.50	0.10	0.00 %	0	47
20.00	0.65	1.10	0.75	-28.57 %	6	52
22.50	2.20	3.00	0.00	0.00 %	0	0
25.00	2.70	5.30	0.00	0.00 %	0	0
30.00	9.40	12.10	0.00	0.00 %	0	0

Liquidmetal Technologies (QB)

RespireRx Pharmaceuticals (CE)

Moon Equity (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions