We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.25 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.65 | 13.70 | 25.12 | 0.00 % | 0 | 0 |
| 152.50 | 9.25 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.90 | 8.80 | 6.55 | 0.00 % | 1 | 0 |
| 157.50 | 5.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.60 | 4.55 | 4.63 | -22.83 % | 38 | 25 |
| 162.50 | 2.39 | 3.20 | 3.22 | -23.33 % | 838 | 3 |
| 165.00 | 0.66 | 2.78 | 2.58 | -20.62 % | 21 | 37 |
| 167.50 | 0.37 | 2.29 | 1.53 | -29.17 % | 8 | 5 |
| 170.00 | 0.24 | 1.12 | 0.55 | -62.07 % | 156 | 40 |
| 172.50 | 0.14 | 0.41 | 0.27 | -65.82 % | 36 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.02 | 0.79 | 0.20 | -64.91 % | 16 | 6 |
| 152.50 | 0.19 | 0.79 | 0.39 | -60.20 % | 55 | 1 |
| 155.00 | 0.38 | 2.09 | 0.49 | -71.18 % | 9 | 22 |
| 157.50 | 0.75 | 1.60 | 0.84 | -48.15 % | 57 | 10 |
| 160.00 | 1.39 | 2.12 | 1.39 | -50.53 % | 101 | 29 |
| 162.50 | 2.13 | 3.05 | 2.43 | -30.77 % | 28 | 24 |
| 165.00 | 3.60 | 4.95 | 3.50 | -23.08 % | 7 | 550 |
| 167.50 | 5.55 | 6.15 | 6.30 | 0.00 % | 0 | 9 |
| 170.00 | 7.60 | 8.45 | 9.60 | 31.51 % | 20 | 84 |
| 172.50 | 8.55 | 10.75 | 8.65 | -12.36 % | 3 | 808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
