We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 18 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 119 | Day's Range | 1.65 - 2.45 |
| Open | 2.45 | Prev Close | 2.50 | Last Trade | 2/24/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 7.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 7.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.00 | 8.40 | 8.40 | 8.39 % | 1 | 24 |
| 152.50 | 5.10 | 7.40 | 10.80 | 0.00 % | 0 | 2 |
| 155.00 | 3.90 | 4.70 | 4.10 | -8.89 % | 5 | 29 |
| 157.50 | 2.65 | 3.20 | 3.01 | -5.05 % | 14 | 29 |
| 160.00 | 1.65 | 2.15 | 2.00 | -20.00 % | 18 | 119 |
| 162.50 | 1.15 | 1.55 | 1.32 | -37.74 % | 17 | 94 |
| 165.00 | 0.70 | 0.95 | 0.80 | -31.62 % | 17 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.65 | 0.85 | 0.82 | 9.33 % | 1 | 5 |
| 148.00 | 0.80 | 1.20 | 1.05 | -16.00 % | 8 | 16 |
| 149.00 | 1.00 | 1.50 | 1.18 | -15.71 % | 3 | 12 |
| 150.00 | 1.35 | 1.80 | 1.40 | 0.72 % | 21 | 105 |
| 152.50 | 2.00 | 2.50 | 2.24 | -0.88 % | 13 | 133 |
| 155.00 | 3.10 | 3.50 | 3.00 | -7.69 % | 27 | 150 |
| 157.50 | 4.10 | 5.00 | 4.30 | 0.00 % | 0 | 63 |
| 160.00 | 5.70 | 6.50 | 6.20 | 2.65 % | 1 | 202 |
| 162.50 | 7.20 | 9.30 | 4.10 | 0.00 % | 0 | 23 |
| 165.00 | 9.40 | 10.40 | 9.71 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
