ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAST Fastenal Company

74.81
0.00 (0.00%)
Pre Market
Last Updated: 07:10:44
Delayed by 15 minutes

FAST Feb 21 2025 77.5 Put

3.55 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date Feb 21 2025
Offer 4.70 Open Interest 127 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.55 Last Trade - -

FAST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.5011.5011.5011.500.00 %062
65.007.7011.708.260.00 %060
67.507.477.477.470.00 %072
70.004.614.614.610.00 %01,382
72.502.392.392.390.00 %0687
75.000.500.500.500.00 %02,176
77.500.350.350.350.00 %01,108
80.000.050.050.43760.00 %44860
82.500.020.020.020.00 %01,085
85.000.020.020.020.00 %0389

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.590.590.590.00 %032
65.000.590.590.590.00 %0483
67.500.030.100.10233.33 %31,142
70.000.050.050.050.00 %01,719
72.500.050.150.10-37.50 %62472
75.000.600.750.90-52.63 %131,371
77.503.553.553.550.00 %051
80.006.306.306.300.00 %042
82.508.808.808.800.00 %016
85.008.2012.4010.100.00 %04