We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,463 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.20 | 5.90 | 4.50 | 0.00 % | 0 | 112 |
| 38.00 | 4.00 | 4.80 | 6.02 | 0.00 % | 0 | 153 |
| 39.00 | 3.40 | 3.80 | 3.15 | 0.00 % | 0 | 170 |
| 40.00 | 2.50 | 2.65 | 2.70 | 0.00 % | 0 | 648 |
| 41.00 | 1.65 | 1.80 | 1.80 | 0.00 % | 0 | 273 |
| 42.00 | 0.95 | 1.10 | 0.95 | -11.21 % | 2 | 667 |
| 43.00 | 0.45 | 0.55 | 0.47 | 0.00 % | 0 | 1,463 |
| 44.00 | 0.15 | 0.25 | 0.27 | 0.00 % | 0 | 2,147 |
| 45.00 | 0.08 | 0.10 | 0.13 | 62.50 % | 5 | 4,233 |
| 46.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 82 |
| 38.00 | 0.49 | 1.35 | 0.49 | 0.00 % | 0 | 98 |
| 39.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1,436 |
| 40.00 | 0.05 | 0.45 | 0.11 | 0.00 % | 0 | 554 |
| 41.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 577 |
| 42.00 | 0.40 | 0.65 | 0.70 | 0.00 % | 0 | 184 |
| 43.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 0 | 130 |
| 44.00 | 1.70 | 1.80 | 1.70 | 0.00 % | 0 | 126 |
| 45.00 | 2.40 | 3.10 | 1.65 | 0.00 % | 0 | 55 |
| 46.00 | 3.50 | 3.90 | 3.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
