S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Frontier Communications Parent Inc (FYBR)
Frontier Communications Parent Inc (FYBR) Options

FYBR Frontier Communications Parent Inc

34.78

-0.06 (-0.17%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FYBR Dec 20 2024 15 Call

View Full FYBR Chain

19.89 0.00 (0.00%)

Bid	19.89	Volume	0	Exp. Date	Dec 20 2024
Offer	19.89	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.89	Last Trade	- -

FYBR Option Chain - Dec 20 2024

FYBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	5.70	5.70	5.70	0.00 %	0	154
25.00	9.25	9.25	9.25	0.00 %	0	3,350
27.50	5.30	10.00	3.50	0.00 %	0	11
30.00	4.60	5.60	5.92	0.00 %	0	926
32.50	2.29	2.29	2.29	0.00 %	0	50
35.00	0.15	0.15	0.15	0.00 %	0	5,845
37.50	0.05	0.05	0.05	0.00 %	0	5,534
40.00	0.01	0.05	0.01	0.00 %	0	7,212
42.50	0.29	0.05	0.29	0.00 %	0	13
45.00	0.20	0.05	0.20	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.05	0.05	0.00 %	0	47
25.00	0.10	0.10	0.10	0.00 %	0	815
27.50	0.20	0.05	0.20	0.00 %	0	115
30.00	0.05	0.05	0.05	0.00 %	0	14,576
32.50	0.08	0.10	0.08	0.00 %	0	14,478
35.00	0.10	0.40	0.24	20.00 %	85	11,125
37.50	2.35	4.80	2.77	0.00 %	0	25
40.00	4.60	7.50	5.28	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	8.00	12.50	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions