We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 274 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 783 | Day's Range | 3.25 - 5.50 |
| Open | 3.65 | Prev Close | 3.55 | Last Trade | 2/13/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.60 | 13.90 | 12.48 | 20.00 % | 35 | 103 |
| 177.50 | 9.40 | 10.65 | 10.43 | 27.98 % | 10 | 223 |
| 180.00 | 7.65 | 8.15 | 8.00 | 40.35 % | 467 | 1,395 |
| 182.50 | 5.40 | 5.65 | 5.50 | 54.93 % | 274 | 783 |
| 185.00 | 3.15 | 3.25 | 3.30 | 73.68 % | 5,349 | 3,765 |
| 187.50 | 1.33 | 1.38 | 1.36 | 67.90 % | 10,646 | 3,743 |
| 190.00 | 0.36 | 0.38 | 0.38 | 31.03 % | 9,049 | 9,623 |
| 192.50 | 0.07 | 0.09 | 0.08 | -11.11 % | 8,748 | 5,719 |
| 195.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,772 | 10,232 |
| 197.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 6,318 | 8,316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 391 | 6,491 |
| 177.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 267 | 1,004 |
| 180.00 | 0.03 | 0.04 | 0.03 | -86.96 % | 1,310 | 8,734 |
| 182.50 | 0.07 | 0.08 | 0.07 | -87.72 % | 2,191 | 3,588 |
| 185.00 | 0.24 | 0.26 | 0.24 | -82.09 % | 4,469 | 5,455 |
| 187.50 | 0.87 | 0.92 | 0.86 | -68.95 % | 1,738 | 3,908 |
| 190.00 | 2.37 | 2.46 | 2.42 | -52.08 % | 613 | 3,737 |
| 192.50 | 4.50 | 5.45 | 4.70 | -35.44 % | 130 | 1,000 |
| 195.00 | 6.95 | 7.55 | 7.08 | -25.86 % | 1,446 | 614 |
| 197.50 | 8.60 | 10.40 | 10.38 | -16.29 % | 853 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
