We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 115 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 115 |
| 5.00 | 3.76 | 3.76 | 3.76 | 0.00 % | 0 | 173 |
| 6.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 383 |
| 7.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 420 |
| 8.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 868 |
| 9.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,971 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,696 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,358 |
| 12.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,131 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,052 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 160 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,908 |
| 8.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,981 |
| 9.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 7,230 |
| 10.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 12,213 |
| 11.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 120 |
| 12.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 3,686 |
| 13.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
