We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 173 | Day's Range | 0.70 - 1.00 |
| Open | 0.87 | Prev Close | 0.95 | Last Trade | 3/07/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 28.20 | 29.20 | 24.58 | 0.00 % | 0 | 1,377 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.20 | 20.20 | 16.78 | 0.00 % | 0 | 270 |
| 180.00 | 14.20 | 16.90 | 15.27 | 1.80 % | 25 | 368 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.50 | 7.00 | 6.50 | 16.07 % | 27 | 487 |
| 200.00 | 4.50 | 4.90 | 4.80 | 21.83 % | 219 | 694 |
| 210.00 | 1.95 | 2.20 | 2.05 | 12.64 % | 116 | 633 |
| 220.00 | 0.80 | 0.95 | 0.85 | -4.49 % | 72 | 1,028 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.05 | 1.40 | 1.30 | -13.33 % | 23 | 363 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.80 | 5.20 | 5.19 | -20.15 % | 31 | 893 |
| 190.00 | 6.70 | 8.50 | 7.00 | -20.45 % | 48 | 518 |
| 195.00 | 9.10 | 9.60 | 10.03 | -16.42 % | 22 | 548 |
| 200.00 | 12.00 | 12.60 | 12.12 | -19.20 % | 36 | 1,012 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.30 | 29.50 | 29.50 | 15.69 % | 18 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
