We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 322 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.80 | 34.40 | 34.71 | -16.06 % | 1 | 304 |
| 185.00 | 28.30 | 29.10 | 41.85 | 0.00 % | 0 | 145 |
| 190.00 | 24.00 | 25.00 | 29.40 | 0.00 % | 0 | 262 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.20 | 17.00 | 21.85 | 0.00 % | 0 | 636 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.30 | 1.50 | 1.53 | -44.36 % | 87 | 872 |
| 250.00 | 0.60 | 0.80 | 0.70 | -44.00 % | 28 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.10 | 1.25 | 1.01 | 14.77 % | 2 | 443 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.20 | 2.40 | 2.15 | 30.30 % | 15 | 430 |
| 195.00 | 3.10 | 3.40 | 2.82 | 41.00 % | 3 | 532 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 7.90 | 8.40 | 7.90 | 33.67 % | 124 | 838 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.40 | 21.20 | 20.99 | 24.50 % | 1 | 137 |
| 240.00 | 28.40 | 30.10 | 24.60 | 11.82 % | 2 | 59 |
| 250.00 | 37.10 | 40.40 | 21.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
