We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 17.10 | 20.10 | 21.90 | 0.00 % | 0 | 4 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 9.60 | 15.00 | 14.28 | 0.00 % | 0 | 11 |
| 607.50 | 10.30 | 13.00 | 12.45 | -7.78 % | 7 | 5 |
| 610.00 | 9.00 | 11.50 | 10.30 | -8.85 % | 10 | 60 |
| 612.50 | 7.80 | 9.10 | 9.10 | -13.50 % | 7 | 5 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 5.10 | 5.80 | 9.00 | -6.25 % | 1 | 7 |
| 600.00 | 6.10 | 6.90 | 6.75 | -14.56 % | 7 | 39 |
| 602.50 | 6.70 | 8.00 | 6.60 | 17.86 % | 3 | 2 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 10.30 | 12.50 | 17.87 | 0.00 % | 0 | 1 |
| 615.00 | 9.60 | 14.00 | 11.46 | 14.60 % | 3 | 7 |
| 617.50 | 12.50 | 15.60 | 20.20 | 0.00 % | 0 | 1 |
| 620.00 | 12.60 | 17.20 | 13.10 | -19.14 % | 7 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
