We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 56 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 191 | Day's Range | 0.14 - 0.21 |
| Open | 0.21 | Prev Close | 0.33 | Last Trade | 1/17/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.26 | 2.38 | 1.91 | 0.00 % | 0 | 4 |
| 27.50 | 0.53 | 2.12 | 1.88 | 57.98 % | 1 | 2 |
| 28.00 | 1.21 | 1.36 | 0.87 | 0.00 % | 0 | 5 |
| 28.50 | 0.82 | 0.88 | 0.90 | 45.16 % | 2 | 16 |
| 29.00 | 0.43 | 0.49 | 0.47 | 42.42 % | 205 | 441 |
| 29.50 | 0.18 | 0.20 | 0.18 | 20.00 % | 244 | 761 |
| 30.00 | 0.05 | 0.09 | 0.09 | 80.00 % | 1,348 | 495 |
| 30.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 13 | 98 |
| 31.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 3 | 118 |
| 31.50 | 0.14 | 0.04 | 0.14 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 6 |
| 27.50 | 0.06 | 0.04 | 0.06 | 0.00 % | 0 | 25 |
| 28.00 | 0.02 | 0.04 | 0.03 | -57.14 % | 78 | 2,059 |
| 28.50 | 0.05 | 0.07 | 0.07 | -63.16 % | 759 | 1,206 |
| 29.00 | 0.15 | 0.18 | 0.17 | -48.48 % | 56 | 191 |
| 29.50 | 0.37 | 0.41 | 0.38 | -56.32 % | 44 | 21 |
| 30.00 | 0.64 | 0.80 | 0.76 | -36.13 % | 60 | 208 |
| 30.50 | 0.87 | 1.35 | 1.21 | -36.65 % | 3 | 4 |
| 31.00 | 0.78 | 2.61 | 1.72 | -21.82 % | 16 | 111 |
| 31.50 | 0.64 | 2.84 | 2.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
