We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.70 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 3,431 | Day's Range | 8.30 - 8.92 |
| Open | 8.80 | Prev Close | 7.95 | Last Trade | 1/30/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.60 | 13.90 | 13.23 | 2.56 % | 5 | 409 |
| 22.50 | 11.10 | 12.10 | 10.60 | -3.64 % | 1 | 616 |
| 25.00 | 8.92 | 8.92 | 8.92 | 0.00 % | 0 | 3,429 |
| 27.50 | 6.48 | 6.48 | 6.48 | 0.00 % | 0 | 3,091 |
| 30.00 | 4.10 | 4.30 | 4.30 | 28.74 % | 30 | 8,870 |
| 32.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 2,710 |
| 35.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 5,229 |
| 37.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 905 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 212 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 511 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 235 |
| 27.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 223 |
| 30.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 408 |
| 32.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 417 |
| 35.00 | 2.40 | 2.50 | 2.40 | -18.64 % | 15 | 316 |
| 37.50 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 268 |
| 40.00 | 6.63 | 6.63 | 6.63 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
