We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.60 | 13.90 | 13.23 | 2.56 % | 5 | 409 |
| 22.50 | 11.10 | 12.10 | 10.60 | -3.64 % | 1 | 616 |
| 25.00 | 8.70 | 8.90 | 8.92 | 12.20 % | 8 | 3,431 |
| 27.50 | 6.30 | 7.60 | 6.48 | 1.25 % | 26 | 3,091 |
| 30.00 | 4.10 | 4.30 | 4.30 | 28.74 % | 30 | 8,870 |
| 32.50 | 2.25 | 2.45 | 2.40 | 26.32 % | 95 | 2,722 |
| 35.00 | 1.15 | 1.25 | 1.23 | 48.19 % | 249 | 5,255 |
| 37.50 | 0.50 | 0.60 | 0.53 | 23.26 % | 32 | 883 |
| 40.00 | 0.15 | 0.50 | 0.25 | 25.00 % | 45 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 212 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 511 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 235 |
| 27.50 | 0.05 | 0.20 | 0.17 | -26.09 % | 30 | 193 |
| 30.00 | 0.40 | 0.50 | 0.45 | -29.69 % | 39 | 385 |
| 32.50 | 1.10 | 1.20 | 1.19 | -24.20 % | 43 | 390 |
| 35.00 | 2.40 | 2.50 | 2.40 | -18.64 % | 15 | 316 |
| 37.50 | 4.20 | 4.40 | 5.05 | 0.00 % | 0 | 268 |
| 40.00 | 6.40 | 7.00 | 6.63 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
