We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 44.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.60 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 10.30 | 8.80 | 0.00 % | 2 | 0 |
| 80.00 | 3.90 | 4.50 | 4.79 | -36.13 % | 2 | 2 |
| 85.00 | 3.00 | 5.00 | 3.00 | 0.00 % | 0 | 6 |
| 90.00 | 0.20 | 0.70 | 0.40 | -80.20 % | 4 | 56 |
| 95.00 | 0.05 | 1.75 | 0.60 | 0.00 % | 0 | 38 |
| 100.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 44 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 4.90 | 0.50 | 0.00 % | 0 | 2 |
| 70.00 | 0.20 | 0.50 | 0.22 | 0.00 % | 0 | 38 |
| 75.00 | 0.45 | 0.75 | 0.36 | 0.00 % | 0 | 14 |
| 80.00 | 0.65 | 1.45 | 0.85 | 0.00 % | 0 | 35 |
| 85.00 | 3.70 | 4.10 | 3.71 | 42.69 % | 2 | 24 |
| 90.00 | 4.80 | 8.00 | 3.50 | 0.00 % | 0 | 44 |
| 95.00 | 11.00 | 14.40 | 7.60 | 0.00 % | 0 | 163 |
| 100.00 | 15.40 | 19.10 | 9.50 | 0.00 % | 0 | 70 |
| 105.00 | 17.30 | 21.30 | 11.94 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
