We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.25 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 243 | Day's Range | 7.50 - 10.50 |
| Open | 9.50 | Prev Close | 7.00 | Last Trade | 2/24/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 14.45 | 15.75 | 15.75 | 0.00 % | 0 | 33 |
| 352.50 | 12.90 | 13.80 | 13.75 | 43.53 % | 8 | 32 |
| 355.00 | 11.10 | 12.15 | 11.95 | 40.59 % | 8 | 159 |
| 357.50 | 9.45 | 10.40 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 8.25 | 8.90 | 8.35 | 19.29 % | 10 | 243 |
| 362.50 | 6.75 | 7.20 | 7.30 | 24.79 % | 12 | 131 |
| 365.00 | 5.60 | 6.05 | 5.65 | 10.78 % | 40 | 162 |
| 367.50 | 4.55 | 4.95 | 4.45 | 36.92 % | 54 | 38 |
| 370.00 | 3.70 | 4.00 | 3.90 | 17.47 % | 134 | 313 |
| 372.50 | 2.95 | 3.25 | 3.16 | 57.21 % | 42 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 2.45 | 2.80 | 2.68 | -36.94 % | 27 | 271 |
| 352.50 | 3.05 | 3.35 | 3.43 | -46.41 % | 10 | 145 |
| 355.00 | 3.75 | 4.20 | 4.50 | -35.06 % | 48 | 282 |
| 357.50 | 4.60 | 5.05 | 5.08 | -42.92 % | 16 | 61 |
| 360.00 | 5.60 | 6.05 | 6.00 | -32.96 % | 79 | 212 |
| 362.50 | 6.70 | 7.25 | 6.99 | -40.15 % | 25 | 46 |
| 365.00 | 7.90 | 8.60 | 9.52 | -12.98 % | 16 | 118 |
| 367.50 | 9.20 | 10.15 | 14.00 | 0.00 % | 0 | 64 |
| 370.00 | 10.80 | 11.75 | 11.10 | -23.18 % | 1 | 559 |
| 372.50 | 12.40 | 13.50 | 19.56 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
